| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47956.00 | 47995.00 | 47911.00 | 47949.00 | 47926.00 | +30.00 |
| GOLDM | 04FEB2022 | 47946.00 | 47989.00 | 47922.00 | 47934.00 | 47926.00 | +20.00 |
| SILVER | 04MAR2022 | 63424.00 | 63556.00 | 63037.00 | 63150.00 | 63019.00 | +405.00 |
| SILVERM | 28FEB2022 | 63640.00 | 63780.00 | 63302.00 | 63320.00 | 63265.00 | +375.00 |
| CRUDEOIL | 18FEB2022 | 6389.00 | 6480.00 | 6355.00 | 6355.00 | 6299.00 | +90.00 |
| COPPER | 31JAN2022 | 745.00 | 745.80 | 742.00 | 743.20 | 741.25 | +3.75 |
| NICKEL | 31JAN2022 | 1662.80 | 1668.00 | 1655.70 | 1665.00 | 1655.10 | +7.70 |
| ZINC | 31JAN2022 | 292.65 | 293.45 | 291.90 | 292.00 | 291.55 | +1.10 |
| NATURALGAS | 25JAN2022 | 317.00 | 325.00 | 310.50 | 310.50 | 320.40 | -3.40 |
| Spot Gold | – | 1812.99 | 1815.30 | 1810.33 | 1813.26 | 1813.78 | -0.79 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. C/W-9045769763, www.stevecommodity.com
Last Updated on : 13:39:43 19-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com