| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47756.00 | 47917.00 | 47751.00 | 47804.00 | 47808.00 | -52.00 |
| GOLDM | 04FEB2022 | 47781.00 | 47926.00 | 47778.00 | 47794.00 | 47802.00 | -21.00 |
| SILVER | 04MAR2022 | 61872.00 | 62150.00 | 61847.00 | 61868.00 | 61856.00 | +16.00 |
| SILVERM | 28FEB2022 | 62175.00 | 62420.00 | 62063.00 | 62090.00 | 62121.00 | +54.00 |
| CRUDEOIL | 19JAN2022 | 6103.00 | 6115.00 | 6071.00 | 6087.00 | 6113.00 | -10.00 |
| COPPER | 31JAN2022 | 753.35 | 755.65 | 751.05 | 755.00 | 756.15 | -2.80 |
| NICKEL | 31JAN2022 | 1620.50 | 1624.00 | 1613.00 | 1615.40 | 1617.00 | +3.50 |
| ZINC | 31JAN2022 | 288.40 | 289.15 | 287.50 | 288.10 | 289.05 | -0.65 |
| NATURALGAS | 25JAN2022 | 349.70 | 357.50 | 344.00 | 354.60 | 348.20 | +1.50 |
| Spot Gold | – | 1819.79 | 1828.13 | 1819.26 | 1825.39 | 1826.11 | -6.32 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. C/W-9045769763, www.stevecommodity.com
Last Updated on : 14:39:14 13-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com