| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03DEC2021 | 47590.00 | 47674.00 | 47513.00 | 47569.00 | 47434.00 | +156.00 |
| GOLDM | 03DEC2021 | 47590.00 | 47700.00 | 47499.00 | 47499.00 | 47460.00 | +130.00 |
| SILVER | 03DEC2021 | 62938.00 | 62960.00 | 62574.00 | 62877.00 | 62509.00 | +429.00 |
| SILVERM | 30NOV2021 | 62948.00 | 62960.00 | 62718.00 | 62856.00 | 62615.00 | +333.00 |
| CRUDEOIL | 17DEC2021 | 5875.00 | 5902.00 | 5865.00 | 5877.00 | 5883.00 | -8.00 |
| COPPER | 30NOV2021 | 737.00 | 737.60 | 732.55 | 733.90 | 736.25 | +0.75 |
| NICKEL | 30NOV2021 | 1587.50 | 1592.00 | 1568.30 | 1572.50 | 1571.10 | +16.40 |
| ZINC | 30NOV2021 | 275.00 | 275.40 | 273.00 | 273.60 | 273.20 | +1.80 |
| NATURALGAS | 24NOV2021 | 370.70 | 372.70 | 367.00 | 368.40 | 375.60 | -4.90 |
STEVE COMMODITY : LIVE MCX PRICE UPDATES. (www.stevecommodity.com)
Last Updated on : 12:41:34 24-Nov-2021 9 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com