| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47425 | 47497 | 47394 | 47433 | 47524 | -99 |
| SILVER | 03DEC2021 | 65230 | 65513 | 65191 | 65377 | 65209 | +21 |
| CRUDEOIL | 20SEP2021 | 5034 | 5043 | 4990 | 5014 | 5062 | -28 |
| COPPER | 30SEP2021 | 713.70 | 715.80 | 711.75 | 713.60 | 716.35 | -2.65 |
| NICKEL | 30SEP2021 | 1463.90 | 1471.50 | 1455.00 | 1471.50 | 1477.10 | -13.20 |
| LEAD | 30SEP2021 | 182.05 | 183.50 | 181.80 | 182.35 | 182.35 | -0.30 |
| ZINC | 30SEP2021 | 246.15 | 246.50 | 245.60 | 245.70 | 245.15 | +1.00 |
| ALUMINIUM | 30SEP2021 | 216.90 | 217.70 | 215.00 | 215.00 | 214.60 | +2.30 |
| NATURALGAS | 27SEP2021 | 347.50 | 349.30 | 344.80 | 345.00 | 341.70 | +5.80 |
Register Your Seat And Earn Daily Profit | Secured Your Capital With Jamescommodity.com
Last Updated on : 16:17:36 06-Sep-2021
For C/W :- 9368536663 Visit For Website :- https://www.jamescommodity.com