| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46053 | 46186 | 46030 | 46036 | 45995 | +58 |
| SILVER | 03DEC2021 | 60406 | 60693 | 60291 | 60626 | 59955 | +451 |
| CRUDEOIL | 19OCT2021 | 5513 | 5542 | 5511 | 5525 | 5467 | +46 |
| COPPER | 30SEP2021 | 717.50 | 717.95 | 714.80 | 717.15 | 713.60 | +3.90 |
| NICKEL | 30SEP2021 | 1468.00 | 1490.00 | 1468.00 | 1490.00 | 1480.70 | -12.70 |
| LEAD | 30SEP2021 | 193.45 | 194.35 | 193.45 | 194.30 | 192.65 | +0.80 |
| ZINC | 30SEP2021 | 268.00 | 272.00 | 268.00 | 272.00 | 273.80 | -5.80 |
| ALUMINIUM | 30SEP2021 | 230.00 | 235.70 | 229.50 | 233.25 | 232.70 | -2.70 |
| NATURALGAS | 27SEP2021 | 391.50 | 392.20 | 380.00 | 380.00 | 377.10 | +14.40 |
Register Your Seat And Earn Daily Profit | MCX Latest Liverate Update by Jamescommodity.com
Last Updated on : 13:23:13 27-Sep-2021
For Free Service :- 9368536663 Visit For Website :- https://www.jamescommodity.com