Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47534.00 | 47618.00 | 47481.00 | 47589.00 | 47455.00 | +79.00 |
| SILVER | 04MAR2022 | 60775.00 | 60993.00 | 60634.00 | 60820.00 | 60667.00 | +108.00 |
| SILVERM | 28FEB2022 | 61072.00 | 61275.00 | 60944.00 | 61095.00 | 60962.00 | +110.00 |
| CRUDEOIL | 19JAN2022 | 5879.00 | 5892.00 | 5812.00 | 5834.00 | 5795.00 | +84.00 |
| COPPER | 31JAN2022 | 736.10 | 738.25 | 733.80 | 737.35 | 733.75 | +2.35 |
| NICKEL | 31JAN2022 | 1596.60 | 1599.00 | 1558.50 | 1558.50 | 1569.20 | +27.40 |
| LEAD | 31JAN2022 | 185.75 | 186.10 | 185.30 | 185.75 | 185.75 | 0.00 |
| ZINC | 31JAN2022 | 286.45 | 287.50 | 285.75 | 286.60 | 286.35 | +0.10 |
| ALUMINIUM | 31JAN2022 | 231.80 | 233.95 | 231.05 | 232.85 | 232.20 | -0.40 |
| NATURALGAS | 25JAN2022 | 299.00 | 306.30 | 296.40 | 305.00 | 302.40 | -3.40 |
| MCXBULLDEX | 25JAN2022 | 13940.00 | 13967.00 | 13928.00 | 13950.00 | 13923.00 | +17.00 |
| Spot Gold | – | 1806.70 | 1810.30 | 1800.20 | 1800.86 | 1801.78 | +4.92 |