Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47393.00 | 47430.00 | 47301.00 | 47394.00 | 47452.00 | -59.00 |
| SILVER | 04MAR2022 | 60573.00 | 60654.00 | 60251.00 | 60404.00 | 60607.00 | -34.00 |
| SILVERM | 28FEB2022 | 60861.00 | 60939.00 | 60562.00 | 60760.00 | 60895.00 | -34.00 |
| CRUDEOIL | 19JAN2022 | 5882.00 | 5890.00 | 5840.00 | 5853.00 | 5846.00 | +36.00 |
| COPPER | 31JAN2022 | 740.80 | 743.20 | 738.50 | 741.00 | 740.65 | +0.15 |
| NICKEL | 31JAN2022 | 1576.50 | 1584.00 | 1572.60 | 1580.00 | 1567.00 | +9.50 |
| LEAD | 31JAN2022 | 186.55 | 186.90 | 186.00 | 186.90 | 186.40 | +0.15 |
| ZINC | 31JAN2022 | 288.80 | 289.20 | 287.20 | 288.30 | 287.80 | +1.00 |
| ALUMINIUM | 31JAN2022 | 232.30 | 234.00 | 231.95 | 231.95 | 230.80 | +1.50 |
| NATURALGAS | 25JAN2022 | 306.20 | 309.50 | 296.50 | 296.50 | 292.00 | +14.20 |
| MCXBULLDEX | 25JAN2022 | 13910.00 | 13919.00 | 13876.00 | 13917.00 | 13917.00 | -7.00 |
| MCXENRGDEX | 10JAN2022 | 5935.00 | 5946.00 | 5910.00 | 5946.00 | 5855.00 | +80.00 |
| Spot Gold | – | 1797.14 | 1798.00 | 1791.37 | 1796.30 | 1796.63 | +0.51 |