Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47980.00 | 48127.00 | 47565.00 | 47615.00 | 47421.00 | +559.00 |
| GOLDM | 03DEC2021 | 47963.00 | 48077.00 | 47512.00 | 47600.00 | 47444.00 | +519.00 |
| SILVER | 03DEC2021 | 62950.00 | 63476.00 | 62612.00 | 63101.00 | 63150.00 | -200.00 |
| SILVERM | 28FEB2022 | 63997.00 | 64589.00 | 63655.00 | 64110.00 | 64052.00 | -55.00 |
| CRUDEOIL | 17DEC2021 | 5498.00 | 5826.00 | 5491.00 | 5826.00 | 5837.00 | -339.00 |
| COPPER | 31DEC2021 | 731.05 | 742.80 | 730.00 | 741.90 | 745.60 | -14.55 |
| NICKEL | 31DEC2021 | 1549.50 | 1580.00 | 1540.30 | 1580.00 | 1581.10 | -31.60 |
| LEAD | 30NOV2021 | 182.35 | 184.10 | 182.35 | 184.10 | 184.95 | -2.60 |
| ZINC | 30NOV2021 | 269.00 | 274.60 | 269.00 | 274.50 | 276.25 | -7.25 |
| ALUMINIUM | 31DEC2021 | 213.20 | 216.55 | 212.70 | 216.55 | 217.20 | -4.00 |
| NATURALGAS | 28DEC2021 | 385.50 | 389.80 | 375.50 | 375.50 | 382.90 | +2.60 |
| Spot Gold | – | 1805.10 | 1809.05 | 1788.82 | 1788.50 | 1788.82 | +16.28 |