Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47685.00 | 47720.00 | 47565.00 | 47615.00 | 47421.00 | +264.00 |
| GOLDM | 03DEC2021 | 47685.00 | 47764.00 | 47512.00 | 47600.00 | 47444.00 | +241.00 |
| SILVER | 03DEC2021 | 63130.00 | 63177.00 | 63013.00 | 63101.00 | 63150.00 | -20.00 |
| SILVERM | 30NOV2021 | 63092.00 | 63204.00 | 63092.00 | 63204.00 | 63273.00 | -181.00 |
| CRUDEOIL | 17DEC2021 | 5697.00 | 5826.00 | 5684.00 | 5826.00 | 5837.00 | -140.00 |
| COPPER | 31DEC2021 | 740.50 | 742.80 | 740.30 | 741.90 | 745.60 | -5.10 |
| NICKEL | 31DEC2021 | 1570.30 | 1580.00 | 1570.30 | 1580.00 | 1581.10 | -10.80 |
| LEAD | 30NOV2021 | 183.10 | 184.10 | 183.10 | 184.10 | 184.95 | -1.85 |
| ZINC | 30NOV2021 | 274.00 | 274.60 | 274.00 | 274.50 | 276.25 | -2.25 |
| ALUMINIUM | 31DEC2021 | 214.55 | 216.55 | 214.50 | 216.55 | 217.20 | -2.65 |
| NATURALGAS | 28DEC2021 | 385.90 | 388.20 | 375.50 | 375.50 | 382.90 | +3.00 |
| Spot Gold | – | 1795.68 | 1798.81 | 1788.82 | 1788.50 | 1788.82 | +6.86 |
| Nifty | – | 17105.75 | 17355.40 | 17098.10 | 17417.30 | 17415.05 | -430.50 |