Skip to contentJoin Our Telegram Group
For Free MCX Tips https://t.me/Freemcxtrades.
Get Free Calls Gold, Silver, Crude, Copper, Nickel, Zinc, NG Calls.
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47517.00 | 47592.00 | 47310.00 | 47545.00 | 47438.00 | +79.00 |
| GOLDM | 03DEC2021 | 47520.00 | 47588.00 | 47483.00 | 47542.00 | 47469.00 | +51.00 |
| SILVER | 03DEC2021 | 62963.00 | 63075.00 | 62803.00 | 62911.00 | 62635.00 | +328.00 |
| SILVERM | 30NOV2021 | 62912.00 | 63205.00 | 62845.00 | 63086.00 | 62638.00 | +274.00 |
| CRUDEOIL | 17DEC2021 | 5819.00 | 5862.00 | 5811.00 | 5845.00 | 5861.00 | -42.00 |
| COPPER | 30NOV2021 | 748.00 | 752.60 | 744.10 | 744.45 | 743.35 | +4.65 |
| NICKEL | 30NOV2021 | 1618.00 | 1620.00 | 1607.20 | 1610.00 | 1606.00 | +12.00 |
| LEAD | 30NOV2021 | 185.45 | 185.45 | 184.90 | 185.25 | 186.00 | -0.55 |
| ZINC | 30NOV2021 | 275.70 | 276.75 | 274.20 | 274.30 | 273.70 | +2.00 |
| ALUMINIUM | 30NOV2021 | 216.60 | 216.75 | 213.95 | 214.35 | 213.20 | +3.40 |
| NATURALGAS | 28DEC2021 | 377.80 | 384.30 | 377.50 | 382.70 | 387.40 | -9.60 |
| Spot Gold | – | 1791.20 | 1795.08 | 1786.02 | 1787.83 | 1788.61 | +2.59 |