Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47434.00 | 47674.00 | 47425.00 | 47569.00 | 47434.00 | 0.00 |
| GOLDM | 03DEC2021 | 47449.00 | 47700.00 | 47435.00 | 47499.00 | 47460.00 | -11.00 |
| SILVER | 03DEC2021 | 62848.00 | 63029.00 | 62574.00 | 62877.00 | 62509.00 | +339.00 |
| SILVERM | 30NOV2021 | 62820.00 | 63000.00 | 62718.00 | 62856.00 | 62615.00 | +205.00 |
| CRUDEOIL | 17DEC2021 | 5873.00 | 5913.00 | 5861.00 | 5877.00 | 5883.00 | -10.00 |
| COPPER | 30NOV2021 | 740.45 | 740.80 | 732.55 | 733.90 | 736.25 | +4.20 |
| NICKEL | 30NOV2021 | 1593.60 | 1594.90 | 1568.30 | 1572.50 | 1571.10 | +22.50 |
| LEAD | 30NOV2021 | 183.00 | 183.75 | 182.35 | 182.35 | 182.45 | +0.55 |
| ZINC | 30NOV2021 | 275.20 | 275.80 | 273.00 | 273.60 | 273.20 | +2.00 |
| ALUMINIUM | 30NOV2021 | 211.80 | 212.05 | 210.60 | 210.75 | 211.25 | +0.55 |
| NATURALGAS | 28DEC2021 | 373.30 | 379.40 | 372.00 | 375.00 | 381.60 | -8.30 |
| MCXBULLDEX | 24NOV2021 | 14162.00 | 14210.00 | 14156.00 | 14185.00 | 14143.00 | +19.00 |
| Spot Gold | – | 1792.17 | 1796.48 | 1788.62 | 1784.96 | 1789.12 |