Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 49129.00 | 49247.00 | 49060.00 | 49199.00 | 49292.00 | -163.00 |
| GOLDM | 03DEC2021 | 49105.00 | 49228.00 | 49050.00 | 49200.00 | 49262.00 | -157.00 |
| SILVER | 03DEC2021 | 66340.00 | 66568.00 | 66162.00 | 66401.00 | 66625.00 | -285.00 |
| SILVERM | 30NOV2021 | 66472.00 | 66684.00 | 66310.00 | 66621.00 | 66767.00 | -295.00 |
| CRUDEOIL | 18NOV2021 | 5774.00 | 5791.00 | 5707.00 | 5749.00 | 5827.00 | -53.00 |
| CRUDEOIL | 17DEC2021 | 5752.00 | 5765.00 | 5680.00 | 5739.00 | 5792.00 | -40.00 |
| COPPER | 30NOV2021 | 711.80 | 715.90 | 709.00 | 714.30 | 718.65 | -6.85 |
| NICKEL | 30NOV2021 | 1493.40 | 1501.90 | 1484.20 | 1498.50 | 1498.30 | -4.90 |
| LEAD | 30NOV2021 | 185.40 | 186.70 | 184.90 | 186.70 | 186.50 | -1.10 |
| ZINC | 30NOV2021 | 262.35 | 263.55 | 259.55 | 262.10 | 264.15 | -1.80 |
| ALUMINIUM | 30NOV2021 | 205.90 | 206.50 | 204.50 | 205.90 | 207.25 | -1.35 |
| NATURALGAS | 24NOV2021 | 366.80 | 369.30 | 359.50 | 360.70 | 362.70 | +4.10 |
| MCXBULLDEX | 24NOV2021 | 14745.00 | 14773.00 | 14730.00 | 14757.00 | 14785.00 | -40.00 |
| Spot Gold | – | 1861.06 | 1870.93 | 1860.71 | 1866.70 | 1867.41 | -6.35 |
| Nifty | – | 17764.80 | 17945.60 | 17688.50 | 17939.35 | 17999.20 | -133.85 |