Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 49189.00 | 49244.00 | 49164.00 | 49199.00 | 49292.00 | -103.00 |
| GOLDM | 03DEC2021 | 49185.00 | 49228.00 | 49152.00 | 49200.00 | 49262.00 | -77.00 |
| SILVER | 03DEC2021 | 66341.00 | 66416.00 | 66232.00 | 66401.00 | 66625.00 | -284.00 |
| SILVERM | 30NOV2021 | 66498.00 | 66621.00 | 66400.00 | 66621.00 | 66767.00 | -269.00 |
| CRUDEOIL | 18NOV2021 | 5760.00 | 5764.00 | 5741.00 | 5749.00 | 5827.00 | -67.00 |
| CRUDEOIL | 17DEC2021 | 5737.00 | 5758.00 | 5714.00 | 5739.00 | 5792.00 | -55.00 |
| COPPER | 30NOV2021 | 714.00 | 715.90 | 712.30 | 714.30 | 718.65 | -4.65 |
| NICKEL | 30NOV2021 | 1498.50 | 1501.90 | 1495.20 | 1498.50 | 1498.30 | +0.20 |
| LEAD | 30NOV2021 | 186.15 | 186.70 | 185.90 | 186.70 | 186.50 | -0.35 |
| ZINC | 30NOV2021 | 263.10 | 263.55 | 261.65 | 262.10 | 264.15 | -1.05 |
| ALUMINIUM | 30NOV2021 | 206.25 | 206.35 | 204.90 | 205.90 | 207.25 | -1.00 |
| NATURALGAS | 24NOV2021 | 361.80 | 362.40 | 359.50 | 360.70 | 362.70 | -0.90 |
| MCXBULLDEX | 24NOV2021 | 14755.00 | 14770.00 | 14745.00 | 14757.00 | 14785.00 | -30.00 |
| Spot Gold | – | 1866.68 | 1870.93 | 1864.27 | 1866.70 | 1867.41 | -0.73 |
| Nifty | – | 17769.70 | 17945.60 | 17719.75 | 17939.35 | 17999.20 | -128.95 |