Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 14:44:05 16-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50737.00 | 50811.00 | 50562.00 | 50586.00 | 50712.00 | |
| SILVER | 04DEC2020 | 61826.00 | 62075.00 | 61361.00 | 61649.00 | 61535.00 | |
| CRUDEOIL | 19OCT2020 | 2985.00 | 2994.00 | 2961.00 | 2968.00 | 2994.00 | |
| COPPER | 30OCT2020 | 528.10 | 530.50 | 527.55 | 529.90 | 530.70 | |
| NICKEL | 30OCT2020 | 1140.90 | 1143.80 | 1130.00 | 1130.00 | 1130.50 | |
| ZINC | 30OCT2020 | 193.15 | 193.90 | 192.80 | 193.90 | 194.15 | |
| LEAD | 30OCT2020 | 148.30 | 148.95 | 147.85 | 148.20 | 148.60 | |
| ALUMINIUM | 30OCT2020 | 149.85 | 150.40 | 149.35 | 150.30 | 150.40 | |
| NATURALGAS | 27OCT2020 | 203.20 | 205.90 | 202.40 | 203.20 | 203.90 |