Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47239 | 47264 | 47136 | 47185 | 47260 | -21 |
| SILVER | 03DEC2021 | 63440 | 63470 | 63385 | 63398 | 63585 | -145 |
| CRUDEOIL | 20SEP2021 | 5223 | 5227 | 5220 | 5220 | 5178 | +45 |
| COPPER | 30SEP2021 | 724.45 | 724.60 | 723.65 | 724.00 | 722.40 | +2.05 |
| NICKEL | 30SEP2021 | 1491.50 | 1491.50 | 1485.20 | 1487.00 | 1483.40 | +8.10 |
| LEAD | 30SEP2021 | 187.50 | 188.05 | 187.25 | 187.50 | 187.70 | -0.20 |
| ZINC | 30SEP2021 | 252.60 | 252.60 | 251.95 | 252.00 | 251.40 | +1.20 |
| ALUMINIUM | 30SEP2021 | 226.70 | 227.00 | 226.30 | 227.00 | 225.45 | +1.25 |
| NATURALGAS | 27SEP2021 | 391.80 | 392.00 | 390.00 | 390.00 | 391.40 | +0.40 |
| Spot Gold | – | 1803.76 | 1804.72 | 1801.44 | 1804.36 | 1804.62 |