Last Updated on : 13:13:59 02-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47820 | 47908 | 47780 | 47780 | 47846 | -26 |
| SILVER | 03SEP2021 | 67830 | 68177 | 67789 | 67812 | 67847 | -17 |
| CRUDEOIL | 19AUG2021 | 5450 | 5494 | 5441 | 5494 | 5517 | -67 |
| COPPER | 31AUG2021 | 754.75 | 756.65 | 752.30 | 754.70 | 751.70 | +3.05 |
| NICKEL | 31AUG2021 | 1493.10 | 1496.00 | 1480.20 | 1483.00 | 1484.10 | +9.00 |
| LEAD | 31AUG2021 | 178.20 | 178.20 | 176.95 | 177.25 | 177.25 | +0.95 |
| ZINC | 31AUG2021 | 248.95 | 249.25 | 247.90 | 247.90 | 248.15 | +0.80 |
| ALUMINIUM | 31AUG2021 | 207.90 | 208.65 | 207.55 | 207.60 | 206.75 | +1.15 |
| NATURALGAS | 26AUG2021 | 297.30 | 298.00 | 292.90 | 292.90 | 290.00 | +7.30 |
For Free Demo Tips, Open Link Now :- https;//commodityraja.com
Visit Telegram Channel :- https://t.me/commodityraja
