Last Updated on : 15:08:25 21-Jan-2021
Symbol Expiry LTP High Low Open Close Change GOLD 05FEB2021 49588.00 49765.00 49555.00 49699.00 49534.00 +54.00 SILVER 05MAR2021 67411.00 67848.00 67201.00 67300.00 66990.00 +421.00 CRUDEOIL 19FEB2021 3868.00 3896.00 3865.00 3885.00 3910.00 -42.00 COPPER 29JAN2021 613.10 614.85 612.15 613.40 611.35 +1.75 NICKEL 29JAN2021 1335.50 1340.40 1327.70 1332.00 1322.10 +13.40 ZINC 29JAN2021 219.35 220.00 218.60 218.75 218.50 +0.85 LEAD 29JAN2021 166.25 166.50 165.65 166.15 166.15 +0.10 ALUMINIUM 29JAN2021 164.40 164.70 163.45 163.55 163.25 +1.15 NATURALGAS 25JAN2021 181.30 186.30 180.40 183.00 181.00 +0.30