Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us: https://www.dscommodity.com/index.php
Or
Follow Us: https://www.facebook.com/
Last Updated on : 10:39:36 26-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50630.00 | 50719.00 | 50600.00 | 50690.00 | 50839.00 | |
| SILVER | 04DEC2020 | 61747.00 | 61892.00 | 61566.00 | 61720.00 | 62449.00 | |
| CRUDEOIL | 19NOV2020 | 2885.00 | 2897.00 | 2882.00 | 2896.00 | 2939.00 | |
| COPPER | 30OCT2020 | 544.15 | 546.00 | 540.10 | 543.00 | 545.10 | |
| NICKEL | 30OCT2020 | 1146.70 | 1151.10 | 1145.10 | 1150.50 | 1155.90 | |
| ZINC | 30OCT2020 | 207.45 | 209.00 | 207.20 | 208.05 | 207.45 | |
| LEAD | 30OCT2020 | 149.35 | 151.70 | 149.05 | 149.10 | 149.55 | |
| ALUMINIUM | 30OCT2020 | 153.40 | 154.85 | 153.25 | 154.30 | 153.35 | |
| NATURALGAS | 27OCT2020 | 218.60 | 218.90 | 218.10 | 218.90 | 219.60 |