Last Updated on : 13:28:07 06-Jun-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2022 | 51035.00 | 51133.00 | 51011.00 | 51126.00 | 50970.00 | +65.00 |
| SILVER | 05JUL2022 | 62482.00 | 62544.00 | 62199.00 | 62199.00 | 61669.00 | +813.00 |
| CRUDEOIL | 17JUN2022 | 9268.00 | 9322.00 | 9248.00 | 9300.00 | 9235.00 | +33.00 |
| COPPER | 30JUN2022 | 795.50 | 797.40 | 792.00 | 797.40 | 800.00 | -4.50 |
| ZINC | 30JUN2022 | 333.55 | 337.95 | 333.35 | 336.10 | 335.40 | -1.85 |
| NATURALGAS | 27JUN2022 | 686.10 | 689.00 | 682.70 | 684.00 | 667.20 | +18.90 |
| Spot Gold | – | 1852.46 | 1856.71 | 1849.95 | 1851.04 | 1851.17 |