Last Updated on : 13:06:57 09-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05FEB2021 | 49717.00 | 49850.00 | 49634.00 | 49850.00 | 50109.00 | -392.00 |
| SILVER | 05MAR2021 | 64229.00 | 64542.00 | 64050.00 | 64521.00 | 65192.00 | -963.00 |
| CRUDEOIL | 18DEC2020 | 3370.00 | 3372.00 | 3340.00 | 3350.00 | 3371.00 | -1.00 |
| COPPER | 31DEC2020 | 594.30 | 596.45 | 593.00 | 593.00 | 592.00 | +2.30 |
| NICKEL | 31DEC2020 | 1233.60 | 1238.60 | 1226.40 | 1229.70 | 1229.70 | +3.90 |
| ZINC | 31DEC2020 | 219.50 | 220.40 | 219.05 | 220.00 | 217.90 | +1.60 |
| LEAD | 31DEC2020 | 161.70 | 161.90 | 161.25 | 161.90 | 161.75 | -0.05 |
| ALUMINIUM | 31DEC2020 | 163.65 | 164.10 | 163.35 | 163.50 | 163.20 | +0.45 |
| NATURALGAS | 28DEC2020 | 182.50 | 182.70 | 179.80 | 181.30 | 179.20 | +3.30 |