Last Updated on : 13:44:28 15-Jan-2020 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 39669.00 | 39708.00 | 39607.00 | 39646.00 | 39447.00 | +222.00 |
| SILVER | 05MAR2020 | 46189.00 | 46319.00 | 46071.00 | 46170.00 | 45903.00 | +286.00 |
| CRUDEOIL | 17JAN2020 | 4109.00 | 4126.00 | 4109.00 | 4126.00 | 4138.00 | -29.00 |
| COPPER | 31JAN2020 | 452.40 | 453.00 | 450.50 | 452.95 | 453.85 | -1.45 |
| NICKEL | 31JAN2020 | 1015.60 | 1026.90 | 1011.00 | 1018.40 | 1018.30 | -2.70 |
| ZINCMINI | 31JAN2020 | 181.80 | 182.30 | 181.60 | 182.30 | 182.15 | -0.35 |
| LEADMINI | 31JAN2020 | 152.65 | 152.95 | 151.95 | 151.95 | 152.25 | +0.40 |
| ALUMINI | 31JAN2020 | 139.75 | 140.30 | 139.60 | 140.25 | 140.35 | -0.60 |
| NATURALGAS | 28JAN2020 | 153.30 | 158.10 | 152.80 | 158.10 | 158.80 | -5.50 |