Last Updated on : 15:35:14 23-Feb-2021
Symbol Expiry LTP High Low Open Close Change GOLD 05APR2021 46760 46985 46750 46973 46901 -141 SILVER 05MAR2021 69935 70699 69855 70675 70432 -497 CRUDEOIL 19MAR2021 4513 4566 4460 4460 4435 +78 COPPER 26FEB2021 710.00 725.80 710.00 719.80 712.45 -2.45 NICKEL 26FEB2021 1395.10 1427.00 1395.10 1421.00 1401.10 -6.00 LEAD 26FEB2021 177.20 180.90 177.20 180.90 180.85 -3.65 ZINC 26FEB2021 235.10 239.90 235.10 239.55 237.65 -2.55 ALUMINIUM 26FEB2021 169.75 171.85 169.75 171.85 171.85 -2.10 NATURALGAS 23FEB2021 211.00 214.60 210.20 212.70 210.50 +0.50