Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05APR2021 | 47318 | 47528 | 47230 | 47411 | 47508 | -190 |
| GOLDM | 05MAR2021 | 47197 | 47670 | 47120 | 47670 | 47377 | -180 |
| SILVER | 05MAR2021 | 68811 | 69022 | 68330 | 68506 | 68492 | +319 |
| SILVERM | 26FEB2021 | 68752 | 68949 | 68367 | 68431 | 68454 | +298 |
| CRUDEOIL | 19FEB2021 | 4201 | 4231 | 4183 | 4231 | 4241 | -40 |
| COPPER | 26FEB2021 | 634.45 | 638.50 | 631.40 | 636.00 | 636.85 | -2.40 |
| NICKEL | 26FEB2021 | 1337.50 | 1354.00 | 1335.20 | 1348.20 | 1350.60 | -13.10 |
| LEAD | 26FEB2021 | 170.30 | 171.50 | 168.60 | 170.50 | 170.65 | -0.35 |
| ZINC | 26FEB2021 | 222.20 | 223.70 | 221.10 | 222.70 | 221.85 | +0.35 |
| NATURALGAS | 23FEB2021 | 207.10 | 209.30 | 206.20 | 207.00 | 209.20 | -2.10 |
