Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 14:16:29 15-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50395.00 | 50542.00 | 50314.00 | 50314.00 | 50542.00 | |
| SILVER | 04DEC2020 | 60915.00 | 61320.00 | 60782.00 | 61114.00 | 61603.00 | |
| CRUDEOIL | 19OCT2020 | 2976.00 | 3016.00 | 2972.00 | 3011.00 | 3004.00 | |
| COPPER | 30OCT2020 | 525.25 | 527.40 | 523.30 | 524.40 | 525.05 | |
| NICKEL | 30OCT2020 | 1128.50 | 1131.00 | 1120.50 | 1124.00 | 1135.60 | |
| ZINC | 30OCT2020 | 192.65 | 193.40 | 191.65 | 191.90 | 191.60 | |
| LEAD | 30OCT2020 | 151.70 | 152.80 | 151.55 | 152.80 | 153.15 | |
| ALUMINIUM | 30OCT2020 | 149.95 | 150.40 | 149.65 | 150.25 | 150.40 | |
| NATURALGAS | 27OCT2020 | 202.60 | 204.20 | 195.00 | 196.30 | 197.30 |