Miss Call Whatsapp Khushbu Garg-9719098555/8057445599
wa.me/919719098555
Last Updated on : 15:33:52 04-Sep-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 50872.00 | 50997.00 | 50707.00 | 50865.00 | 50742.00 | +130.00 |
| GOLDM | 05OCT2020 | 50960.00 | 51054.00 | 50810.00 | 50890.00 | 50823.00 | +137.00 |
| SILVER | 04DEC2020 | 67272.00 | 67498.00 | 66426.00 | 67102.00 | 66926.00 | +346.00 |
| SILVERM | 30NOV2020 | 67263.00 | 67449.00 | 66459.00 | 67051.00 | 66948.00 | +315.00 |
| CRUDEOIL | 21SEP2020 | 3063.00 | 3069.00 | 2999.00 | 3016.00 | 3044.00 | +19.00 |
| COPPER | 30SEP2020 | 517.75 | 518.30 | 515.70 | 516.10 | 515.05 | +2.70 |
| NICKEL | 30SEP2020 | 1117.30 | 1119.90 | 1111.70 | 1118.60 | 1109.90 | +7.40 |
| ZINC | 30SEP2020 | 193.50 | 194.50 | 192.85 | 194.50 | 193.75 | -0.25 |
| NATURALGAS | 25SEP2020 | 184.80 | 186.10 | 181.50 | 182.60 | 182.00 | +2.80 |