Last Updated on : 16:44:50 06-Aug-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 55608.00 | 55651.00 | 55241.00 | 55265.00 | 55098.00 | |
| SILVER | 04SEP2020 | 74939.00 | 74990.00 | 72510.00 | 72560.00 | 71893.00 | |
| CRUDEOIL | 19AUG2020 | 3136.00 | 3185.00 | 3122.00 | 3155.00 | 3161.00 | |
| COPPER | 31AUG2020 | 512.60 | 515.35 | 509.75 | 510.00 | 511.75 | |
| NICKEL | 31AUG2020 | 1102.60 | 1109.70 | 1089.50 | 1089.50 | 1086.60 | |
| ZINC | 31AUG2020 | 190.60 | 191.80 | 189.55 | 189.55 | 189.40 | |
| LEAD | 31AUG2020 | 153.20 | 153.95 | 152.10 | 152.70 | 152.30 | |
| ALUMINIUM | 31AUG2020 | 146.20 | 147.30 | 145.90 | 145.90 | 145.70 | |
| NATURALGAS | 26AUG2020 | 167.40 | 168.10 | 163.70 | 163.70 | 163.70 |