Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us: https://www.dscommodity.com/index.php
Or
Follow Us: https://www.facebook.com/
Last Updated on : 12:21:12 27-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50991.00 | 51114.00 | 50941.00 | 51065.00 | 50930.00 | |
| SILVER | 04DEC2020 | 62475.00 | 62580.00 | 62312.00 | 62341.00 | 61906.00 | |
| CRUDEOIL | 19NOV2020 | 2878.00 | 2880.00 | 2867.00 | 2869.00 | 2846.00 | |
| COPPER | 27NOV2020 | 530.60 | 531.00 | 529.25 | 529.50 | 528.75 | |
| NICKEL | 27NOV2020 | 1162.00 | 1165.00 | 1159.10 | 1159.10 | 1159.60 | |
| ZINC | 27NOV2020 | 200.95 | 201.65 | 200.20 | 200.20 | 200.85 | |
| LEAD | 27NOV2020 | 148.00 | 148.30 | 147.35 | 147.50 | 147.25 | |
| ALUMINIUM | 27NOV2020 | 151.25 | 151.90 | 151.25 | 151.90 | 151.00 | |
| NATURALGAS | 27OCT2020 | 223.40 | 225.60 | 223.10 | 225.10 | 221.30 |