Last Updated on : 15:13:32 11-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38136.00 | 38350.00 | 38002.00 | 38002.00 | 38159.00 | |
| SILVER | 05DEC2019 | 45472.00 | 45829.00 | 45185.00 | 45350.00 | 45421.00 | |
| CRUDEOIL | 21OCT2019 | 3880.00 | 3902.00 | 3807.00 | 3807.00 | 3785.00 | |
| COPPER | 31OCT2019 | 442.70 | 442.90 | 440.45 | 441.55 | 441.55 | |
| NICKEL | 31OCT2019 | 1261.90 | 1263.50 | 1247.10 | 1256.70 | 1255.00 | |
| LEAD | 31OCT2019 | 157.10 | 157.80 | 156.35 | 156.95 | 156.35 | |
| ZINC | 31OCT2019 | 185.95 | 186.25 | 185.00 | 185.05 | 185.40 | |
| ALUMINIUM | 31OCT2019 | 134.60 | 135.55 | 134.40 | 135.15 | 135.30 | |
| NATURALGAS | 25OCT2019 | 158.40 | 158.70 | 156.80 | 157.80 | 158.40 |