Last Updated on : 10:58:15 11-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38075.00 | 38098.00 | 38002.00 | 38002.00 | 38159.00 | |
| SILVER | 05DEC2019 | 45223.00 | 45350.00 | 45185.00 | 45350.00 | 45421.00 | |
| CRUDEOIL | 21OCT2019 | 3839.00 | 3839.00 | 3807.00 | 3807.00 | 3785.00 | |
| COPPER | 31OCT2019 | 442.25 | 442.25 | 440.45 | 441.55 | 441.55 | |
| NICKEL | 31OCT2019 | 1254.50 | 1256.70 | 1251.00 | 1256.70 | 1255.00 | |
| LEAD | 31OCT2019 | 156.75 | 157.80 | 156.35 | 156.95 | 156.35 | |
| ZINC | 31OCT2019 | 185.35 | 185.55 | 185.00 | 185.05 | 185.40 | |
| ALUMINIUM | 31OCT2019 | 135.40 | 135.55 | 135.00 | 135.15 | 135.30 | |
| NATURALGAS | 25OCT2019 | 157.40 | 157.80 | 156.80 | 157.80 | 158.40 |