Last Updated on : 10:55:24 04-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| SILVER | 05DEC2019 | 45451.00 | 45650.00 | 45339.00 | 45650.00 | 45639.00 | |
| CRUDEOIL | 21OCT2019 | 3756.00 | 3760.00 | 3736.00 | 3746.00 | 3728.00 | |
| COPPER | 31OCT2019 | 432.95 | 435.00 | 432.15 | 435.00 | 436.05 | |
| NICKEL | 31OCT2019 | 1259.20 | 1261.50 | 1256.50 | 1260.40 | 1262.50 | |
| LEAD | 31OCT2019 | 155.40 | 155.60 | 155.10 | 155.60 | 155.75 | |
| ZINC | 31OCT2019 | 180.35 | 181.05 | 180.10 | 181.00 | 180.55 | |
| ALUMINIUM | 31OCT2019 | 134.00 | 134.25 | 133.85 | 134.20 | 134.30 | |
| NATURALGAS | 25OCT2019 | 167.10 | 167.90 | 166.70 | 167.20 | 165.90 |