Last Updated on : 10:33:56 01-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37460.00 | 37640.00 | 37430.00 | 37550.00 | 37750.00 | |
| SILVER | 05DEC2019 | 44756.00 | 45270.00 | 44620.00 | 45270.00 | 45517.00 | |
| CRUDEOIL | 21OCT2019 | 3927.00 | 3969.00 | 3907.00 | 3960.00 | 3934.00 | |
| COPPER | 31OCT2019 | 434.70 | 444.40 | 442.10 | 442.50 | 441.75 | |
| NICKEL | 31OCT2019 | 1234.70 | 1239.00 | 1223.20 | 1226.80 | 1223.20 | |
| LEAD | 31OCT2019 | 154.55 | 154.85 | 154.25 | 154.55 | 154.30 | |
| ZINC | 31OCT2019 | 182.75 | 183.35 | 181.85 | 182.85 | 182.30 | |
| ALUMINIUM | 31OCT2019 | 135.40 | 135.85 | 135.00 | 135.70 | 135.75 | |
| NATURALGAS | 25OCT2019 | 168.80 | 171.30 | 168.50 | 171.30 | 171.10 |