Last Updated on : 10:55:40 30-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37603.00 | 37640.00 | 37503.00 | 37550.00 | 37750.00 | |
| SILVER | 05DEC2019 | 45020.00 | 45270.00 | 44860.00 | 45270.00 | 45517.00 | |
| CRUDEOIL | 21OCT2019 | 3952.00 | 3969.00 | 3951.00 | 3960.00 | 3934.00 | |
| COPPER | 31OCT2019 | 443.55 | 444.00 | 442.50 | 442.50 | 441.75 | |
| NICKEL | 31OCT2019 | 1229.00 | 1231.40 | 1223.20 | 1226.80 | 1223.20 | |
| LEAD | 31OCT2019 | 154.35 | 154.65 | 154.25 | 154.55 | 154.30 | |
| ZINC | 31OCT2019 | 182.30 | 182.90 | 182.15 | 182.85 | 182.30 | |
| ALUMINIUM | 31OCT2019 | 135.55 | 135.75 | 135.40 | 135.70 | 135.75 | |
| NATURALGAS | 25OCT2019 | 169.60 | 171.30 | 169.10 | 171.30 | 171.10 |