Last Updated on : 17:14:30 13-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40620.00 | 40700.00 | 40551.00 | 40551.00 | 40484.00 | |
| SILVER | 05MAR2020 | 45833.00 | 45940.00 | 45590.00 | 45590.00 | 45500.00 | |
| CRUDEOIL | 19FEB2020 | 3639.00 | 3676.00 | 3614.00 | 3675.00 | 3662.00 | |
| COPPER | 28FEB2020 | 432.90 | 434.60 | 432.20 | 434.60 | 435.25 | |
| NICKEL | 28FEB2020 | 951.60 | 958.70 | 948.90 | 951.20 | 953.80 | |
| ZINCMINI | 28FEB2020 | 168.30 | 168.95 | 167.70 | 168.30 | 168.05 | |
| LEADMINI | 28FEB2020 | 145.60 | 145.95 | 145.35 | 145.60 | 145.85 | |
| ALUMINI | 28FEB2020 | 138.00 | 138.35 | 137.80 | 138.10 | 138.35 | |
| NATURALGAS | 25FEB2020 | 132.30 | 132.70 | 130.70 | 131.60 | 131.00 |