Last Updated on : 17:37:23 11-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40452.00 | 40566.00 | 40381.00 | 40566.00 | 40679.00 | |
| SILVER | 05MAR2020 | 45950.00 | 46170.00 | 45914.00 | 46073.00 | 46229.00 | |
| CRUDEOIL | 19FEB2020 | 3600.00 | 3610.00 | 3555.00 | 3555.00 | 3541.00 | |
| COPPER | 28FEB2020 | 432.60 | 433.30 | 431.20 | 431.20 | 429.05 | |
| NICKEL | 28FEB2020 | 953.70 | 960.30 | 949.50 | 949.50 | 943.10 | |
| ZINCMINI | 28FEB2020 | 167.35 | 169.00 | 166.80 | 168.20 | 167.75 | |
| LEADMINI | 28FEB2020 | 143.20 | 143.80 | 142.95 | 143.05 | 142.80 | |
| ALUMINI | 28FEB2020 | 136.60 | 137.35 | 136.45 | 136.80 | 136.40 | |
| NATURALGAS | 25FEB2020 | 126.10 | 127.50 | 125.60 | 126.90 | 126.50 |