Last Updated on : 17:06:15 10-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40652.00 | 40710.00 | 40514.00 | 40566.00 | 40644.00 | |
| SILVER | 05MAR2020 | 46241.00 | 46319.00 | 46000.00 | 46097.00 | 46106.00 | |
| CRUDEOIL | 19FEB2020 | 3569.00 | 3615.00 | 3566.00 | 3615.00 | 3617.00 | |
| COPPER | 28FEB2020 | 430.40 | 433.00 | 430.05 | 432.90 | 430.90 | |
| NICKEL | 28FEB2020 | 944.40 | 951.40 | 943.20 | 949.50 | 940.70 | |
| ZINCMINI | 28FEB2020 | 167.65 | 170.85 | 167.60 | 170.50 | 169.85 | |
| LEADMINI | 28FEB2020 | 143.45 | 144.80 | 143.40 | 144.60 | 144.65 | |
| ALUMINI | 28FEB2020 | 136.45 | 138.00 | 136.30 | 138.00 | 137.85 |