Last Updated on : 15:46:04 10-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40652.00 | 40710.00 | 40514.00 | 40566.00 | 40644.00 | |
| SILVER | 05MAR2020 | 46235.00 | 46319.00 | 46000.00 | 46097.00 | 46106.00 | |
| CRUDEOIL | 19FEB2020 | 3568.00 | 3615.00 | 3566.00 | 3615.00 | 3617.00 | |
| COPPER | 28FEB2020 | 430.20 | 433.00 | 430.10 | 432.90 | 430.90 | |
| NICKEL | 28FEB2020 | 944.50 | 951.40 | 943.60 | 949.50 | 940.70 | |
| ZINCMINI | 28FEB2020 | 167.90 | 170.85 | 167.70 | 170.50 | 169.85 | |
| LEADMINI | 28FEB2020 | 143.55 | 144.80 | 143.40 | 144.60 | 144.65 | |
| ALUMINI | 28FEB2020 | 136.55 | 138.00 | 136.40 | 138.00 | 137.85 | |
| NATURALGAS | 25FEB2020 | 128.20 | 133.10 | 127.70 | 133.10 | 134.20 |