Last Updated on : 16:54:00 28-Jan-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 40520.00 | 40608.00 | 40431.00 | 40562.00 | 40585.00 | |
| SILVER | 05MAR2020 | 46830.00 | 46970.00 | 46641.00 | 46923.00 | 47005.00 | |
| CRUDEOIL | 19FEB2020 | 3779.00 | 3812.00 | 3763.00 | 3783.00 | 3783.00 | |
| COPPER | 31JAN2020 | 436.25 | 439.55 | 431.50 | 431.50 | 432.75 | |
| NICKEL | 31JAN2020 | 949.00 | 952.00 | 942.20 | 945.10 | 935.20 | |
| ZINCMINI | 31JAN2020 | 175.55 | 176.20 | 175.20 | 175.25 | 175.40 | |
| LEADMINI | 31JAN2020 | 146.90 | 149.95 | 145.45 | 145.85 | 145.85 | |
| ALUMINI | 31JAN2020 | 145.75 | 149.65 | 144.65 | 144.65 | 146.25 | |
| NATURALGAS | 28JAN2020 | 134.90 | 136.00 | 134.50 | 136.00 | 137.50 |