Last Updated on : 16:36:44 23-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | ||
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38050.00 | 38099.00 | 37944.00 | 37944.00 | ||
| SILVER | 05DEC2019 | 45399.00 | 45520.00 | 45307.00 | 45315.00 | ||
| CRUDEOIL | 19NOV2019 | 3836.00 | 3865.00 | 3824.00 | 3846.00 | ||
| COPPER | 31OCT2019 | 437.90 | 438.50 | 437.00 | 438.50 | ||
| NICKEL | 31OCT2019 | 1190.30 | 1195.00 | 1183.20 | 1190.50 | ||
| LEAD | 31OCT2019 | 155.80 | 155.90 | 155.35 | 155.55 | ||
| ZINC | 31OCT2019 | 184.80 | 185.10 | 184.30 | 184.45 | ||
| ALUMINIUM | 31OCT2019 | 131.45 | 131.85 | 131.25 | 131.80 | ||
| NATURALGAS | 25OCT2019 | 159.80 | 162.00 | 159.70 | 161.70 |