Last Updated on : 16:26:12 24-Jan-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 40085.00 | 40214.00 | 39970.00 | 40214.00 | 40283.00 | |
| SILVER | 05MAR2020 | 46270.00 | 46378.00 | 46101.00 | 46236.00 | 46380.00 | |
| CRUDEOIL | 19FEB2020 | 3952.00 | 3995.00 | 3946.00 | 3951.00 | 3931.00 | |
| COPPER | 31JAN2020 | 444.20 | 446.10 | 443.40 | 445.15 | 445.70 | |
| NICKEL | 31JAN2020 | 1002.50 | 1005.70 | 1000.00 | 1000.00 | 1003.80 | |
| ZINCMINI | 31JAN2020 | 180.05 | 181.30 | 179.65 | 181.30 | 180.75 | |
| LEADMINI | 31JAN2020 | 151.00 | 151.45 | 150.85 | 151.25 | 151.25 | |
| ALUMINI | 31JAN2020 | 139.90 | 140.20 | 139.65 | 140.10 | 140.05 | |
| NATURALGAS | 28JAN2020 | 134.10 | 138.20 | 134.00 | 138.20 | 138.40 |