Last Updated on : 15:45:03 15-Jan-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 39659.00 | 39708.00 | 39607.00 | 39646.00 | 39447.00 | |
| SILVER | 05MAR2020 | 46145.00 | 46319.00 | 46071.00 | 46170.00 | 45903.00 | |
| CRUDEOIL | 17JAN2020 | 4115.00 | 4126.00 | 4099.00 | 4126.00 | 4138.00 | |
| COPPER | 31JAN2020 | 452.25 | 453.00 | 450.50 | 452.95 | 453.85 | |
| NICKEL | 31JAN2020 | 1018.00 | 1026.90 | 1009.50 | 1018.40 | 1018.30 | |
| ZINCMINI | 31JAN2020 | 181.90 | 182.30 | 181.60 | 182.30 | 182.15 | |
| LEADMINI | 31JAN2020 | 152.70 | 152.95 | 151.95 | 151.95 | 152.25 | |
| ALUMINI | 31JAN2020 | 140.15 | 140.30 | 139.60 | 140.25 | 140.35 | |
| NATURALGAS | 28JAN2020 | 153.10 | 158.10 | 152.80 | 158.10 | 158.80 |