Last Updated on : 14:50:56 31-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 39196.00 | 39270.00 | 39053.00 | 39053.00 | 38971.00 | |
| SILVER | 05MAR2020 | 47215.00 | 47323.00 | 47180.00 | 47245.00 | 46855.00 | |
| CRUDEOIL | 17JAN2020 | 4391.00 | 4404.00 | 4381.00 | 4404.00 | 4401.00 | |
| COPPER | 31JAN2020 | 443.25 | 444.20 | 441.55 | 444.10 | 444.45 | |
| NICKEL | 31JAN2020 | 1047.20 | 1050.60 | 1045.10 | 1045.60 | 1049.30 | |
| LEADMINI | 31JAN2020 | 152.05 | 152.40 | 151.65 | 152.40 | 152.40 | |
| ZINCMINI | 31JAN2020 | 179.70 | 180.20 | 179.45 | 180.00 | 180.20 | |
| ALUMINI | 31JAN2020 | 137.60 | 137.75 | 137.40 | 137.70 | 137.75 | |
| NATURALGAS | 28JAN2020 | 157.00 | 158.20 | 156.70 | 157.40 | 157.90 |