Last Updated on : 17:22:23 26-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38768.00 | 38799.00 | 38635.00 | 38635.00 | 38639.00 | |
| SILVER | 05MAR2020 | 46975.00 | 47095.00 | 46589.00 | 46589.00 | 46506.00 | |
| CRUDEOIL | 17JAN2020 | 4375.00 | 4380.00 | 4367.00 | 4370.00 | 4356.00 | |
| COPPER | 31DEC2019 | 441.05 | 441.20 | 439.20 | 439.60 | 439.30 | |
| NICKEL | 31DEC2019 | 1065.00 | 1067.00 | 1046.30 | 1046.30 | 1050.30 | |
| LEAD | 31DEC2019 | 150.00 | 151.60 | 148.20 | 150.15 | 149.25 | |
| ZINC | 31DEC2019 | 177.65 | 177.80 | 175.35 | 176.55 | 176.25 | |
| ALUMINIUM | 31DEC2019 | 135.95 | 136.35 | 134.60 | 135.90 | 134.80 | |
| NATURALGAS | 26DEC2019 | 159.50 | 159.80 | 157.60 | 158.00 | 156.10 |