Last Updated on : 10:57:18 24-Dec-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2020 | 38350.00 | 38353.00 | 38292.00 | 38330.00 | 38257.00 | |
SILVER | 05MAR2020 | 45978.00 | 45980.00 | 45786.00 | 45786.00 | 45661.00 | |
CRUDEOIL | 17JAN2020 | 4320.00 | 4326.00 | 4312.00 | 4326.00 | 4325.00 | |
COPPER | 31DEC2019 | 440.25 | 441.55 | 439.95 | 441.55 | 441.25 | |
NICKEL | 31DEC2019 | 1046.90 | 1047.90 | 1043.00 | 1043.00 | 1049.50 | |
LEAD | 31DEC2019 | 152.65 | 153.25 | 152.35 | 153.10 | 152.85 | |
ZINC | 31DEC2019 | 180.30 | 181.50 | 180.20 | 181.15 | 180.75 | |
ALUMINIUM | 31DEC2019 | 134.70 | 134.75 | 134.30 | 134.35 | 134.35 | |
NATURALGAS | 26DEC2019 | 157.90 | 158.20 | 157.20 | 158.20 | 158.70 |