Last Updated on : 15:19:16 19-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37915.00 | 37977.00 | 37860.00 | 37959.00 | 37912.00 | |
| SILVER | 05MAR2020 | 44318.00 | 44630.00 | 44295.00 | 44511.00 | 44447.00 | |
| CRUDEOIL | 17JAN2020 | 4338.00 | 4341.00 | 4318.00 | 4324.00 | 4344.00 | |
| COPPER | 31DEC2019 | 443.50 | 444.00 | 441.70 | 442.60 | 443.70 | |
| NICKEL | 31DEC2019 | 1019.10 | 1020.70 | 1011.00 | 1012.50 | 1011.70 | |
| LEAD | 31DEC2019 | 153.35 | 153.75 | 153.15 | 153.70 | 153.40 | |
| ZINC | 31DEC2019 | 183.50 | 183.70 | 183.05 | 183.65 | 183.50 | |
| ALUMINIUM | 31DEC2019 | 133.95 | 134.00 | 133.60 | 133.80 | 133.75 | |
| NATURALGAS | 26DEC2019 | 162.10 | 162.90 | 161.20 | 162.90 | 162.10 |