Last Updated on : 11:25:05 19-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37880.00 | 37977.00 | 37877.00 | 37959.00 | 37912.00 | |
| SILVER | 05MAR2020 | 44387.00 | 44630.00 | 44387.00 | 44511.00 | 44447.00 | |
| COPPER | 31DEC2019 | 441.90 | 442.60 | 441.70 | 442.60 | 443.70 | |
| NICKEL | 31DEC2019 | 1012.60 | 1014.40 | 1011.00 | 1012.50 | 1011.70 | |
| LEAD | 31DEC2019 | 153.35 | 153.75 | 153.20 | 153.70 | 153.40 | |
| ZINC | 31DEC2019 | 183.10 | 183.70 | 183.05 | 183.65 | 183.50 | |
| ALUMINIUM | 31DEC2019 | 133.65 | 133.90 | 133.60 | 133.80 | 133.75 | |
| NATURALGAS | 26DEC2019 | 161.60 | 162.90 | 161.20 | 162.90 | 162.10 |