Last Updated on : 15:40:16 18-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37987.00 | 37994.00 | 37928.00 | 37959.00 | 37940.00 | |
| SILVER | 05MAR2020 | 44557.00 | 44589.00 | 44434.00 | 44447.00 | 44505.00 | |
| CRUDEOIL | 18DEC2019 | 4285.00 | 4317.00 | 4285.00 | 4317.00 | 4329.00 | |
| COPPER | 31DEC2019 | 441.85 | 443.60 | 441.35 | 443.60 | 443.75 | |
| NICKEL | 31DEC2019 | 1011.60 | 1021.00 | 1009.00 | 1020.00 | 1020.90 | |
| LEAD | 31DEC2019 | 152.80 | 152.90 | 152.40 | 152.40 | 152.60 | |
| ZINC | 31DEC2019 | 183.15 | 184.50 | 182.80 | 183.60 | 182.60 | |
| ALUMINIUM | 31DEC2019 | 133.55 | 133.80 | 133.30 | 133.30 | 133.15 | |
| NATURALGAS | 26DEC2019 | 163.80 | 165.80 | 163.10 | 165.50 | 165.20 |