Last Updated on : 15:11:13 16-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37890.00 | 37910.00 | 37725.00 | 37725.00 | 37773.00 | |
| SILVER | 05MAR2020 | 44426.00 | 44535.00 | 44108.00 | 44132.00 | 44126.00 | |
| CRUDEOIL | 18DEC2019 | 4270.00 | 4272.00 | 4230.00 | 4236.00 | 4241.00 | |
| COPPER | 31DEC2019 | 442.65 | 443.00 | 440.90 | 441.15 | 440.00 | |
| NICKEL | 31DEC2019 | 1027.30 | 1030.00 | 1023.00 | 1030.00 | 1032.60 | |
| LEAD | 31DEC2019 | 152.20 | 152.35 | 151.90 | 152.10 | 152.25 | |
| ZINC | 31DEC2019 | 181.90 | 182.30 | 181.65 | 182.05 | 181.60 | |
| ALUMINIUM | 31DEC2019 | 133.25 | 133.40 | 132.85 | 132.95 | 132.95 | |
| NATURALGAS | 26DEC2019 | 163.40 | 164.00 | 161.10 | 161.40 | 162.80 |