Last Updated on : 15:38:57 12-Dec-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2020 | 37690.00 | 37770.00 | 37631.00 | 37770.00 | 37699.00 | |
SILVER | 05MAR2020 | 43916.00 | 44059.00 | 43804.00 | 43969.00 | 43825.00 | |
CRUDEOIL | 18DEC2019 | 4169.00 | 4172.00 | 4152.00 | 4161.00 | 4156.00 | |
COPPER | 31DEC2019 | 440.60 | 442.70 | 440.20 | 441.80 | 442.05 | |
NICKEL | 31DEC2019 | 1013.00 | 1023.00 | 1005.00 | 1015.40 | 1014.30 | |
LEAD | 31DEC2019 | 153.90 | 154.15 | 153.65 | 153.80 | 153.85 | |
ZINC | 31DEC2019 | 181.95 | 183.30 | 181.65 | 181.90 | 181.25 | |
ALUMINIUM | 31DEC2019 | 132.80 | 133.05 | 132.40 | 132.50 | 132.65 | |
NATURALGAS | 26DEC2019 | 161.90 | 162.70 | 159.20 | 160.00 | 160.50 |