Last Updated on : 14:18:14 11-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37608.00 | 37632.00 | 37520.00 | 37580.00 | 37571.00 | |
| SILVER | 05MAR2020 | 43541.00 | 43568.00 | 43406.00 | 43501.00 | 43507.00 | |
| CRUDEOIL | 18DEC2019 | 4174.00 | 4180.00 | 4167.00 | 4175.00 | 4195.00 | |
| COPPER | 31DEC2019 | 440.45 | 441.10 | 438.55 | 438.95 | 439.15 | |
| NICKEL | 31DEC2019 | 995.30 | 1001.80 | 992.10 | 992.60 | 991.50 | |
| LEAD | 31DEC2019 | 153.55 | 153.85 | 153.40 | 153.40 | 153.25 | |
| ZINC | 31DEC2019 | 182.40 | 182.80 | 181.80 | 181.80 | 181.60 | |
| ALUMINIUM | 31DEC2019 | 132.35 | 132.80 | 132.30 | 132.30 | 132.30 | |
| NATURALGAS | 26DEC2019 | 162.00 | 162.90 | 161.10 | 161.80 | 160.80 |