Last Updated on : 16:45:19 10-Dec-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2020 | 37620.00 | 37677.00 | 37534.00 | 37677.00 | 37583.00 | |
SILVER | 05MAR2020 | 43558.00 | 43595.00 | 43410.00 | 43485.00 | 43502.00 | |
CRUDEOIL | 18DEC2019 | 4179.00 | 4214.00 | 4158.00 | 4191.00 | 4197.00 | |
COPPER | 31DEC2019 | 439.25 | 439.80 | 437.50 | 438.25 | 439.50 | |
NICKEL | 31DEC2019 | 964.70 | 977.40 | 961.00 | 976.00 | 979.60 | |
LEAD | 31DEC2019 | 152.95 | 153.15 | 152.50 | 152.60 | 152.65 | |
ZINC | 31DEC2019 | 182.35 | 183.35 | 182.10 | 183.35 | 182.70 | |
ALUMINIUM | 31DEC2019 | 132.25 | 132.80 | 132.25 | 132.40 | 132.50 | |
NATURALGAS | 26DEC2019 | 158.60 | 159.70 | 156.30 | 157.80 | 157.00 |